Ár Chg Nap Év Dátum
Abu Dhabi National Hotels 0.52 -0.004 -0.76% -17.46% 2025-05-06
Adtalem Global Education 114.74 1.93 1.71% 77.89% 2025-05-07
Bright Horizons Family Solutions 123.23 1.92 1.58% 8.30% 2025-05-07
Perdoceo Education 30.32 -0.18 -0.59% 26.86% 2025-05-07
City Lodge Hotels 410.00 -3.00 -0.73% -0.97% 2025-05-08
Cogna Educacao 2.88 -0.02 -0.69% 25.22% 2025-05-07
CVC Brasil Operadora e Agencia de Viagens 1.99 -0.07 -3.40% -16.03% 2025-05-07
Graham 964.23 8.88 0.93% 26.36% 2025-05-07
Grand Canyon Education 194.01 8.56 4.62% 31.91% 2025-05-07
K12 158.83 0.66 0.42% 118.26% 2025-05-07
Ser Educacional 6.14 -0.03 -0.49% 10.43% 2025-05-07
Strayer Education 88.36 0.55 0.63% -27.79% 2025-05-07
YDUQS Participacoes 15.25 -0.12 -0.78% -5.10% 2025-05-07

Ár Nap Év Dátum
IBOVESPA 133398 -117.81 -0.09% 3.03% 2025-05-07